Crex24 - STPX/BTC - 24 hours
HighLowVolume
0.000000010.00000001127738.29349698

Buy Orders

Price (BTC)Amount (STPX)
0.0000000139110.94800000
0.00000000151407.00000000
0.000000001256051.18199846
0.000000001293554.42239184
0.000000008374783.00000000

Sell Orders

Price (BTC)Amount (STPX)
0.00000001731.20159681
0.000000012805.69860279
0.0000000113172.78642714
0.0000000191539.60878245
0.00000001307583.63251864
0.00000001329834.00000000
0.00000001302628.35329341
0.00000001350302.46506986
0.00000001294764.00000000
0.00000001175260.00000000
0.00000002191854.00000000
0.00000002391611.00000000
0.00000002153052.04790420
0.00000002306629.00000000
0.00000002270131.00000000
0.00000002111401.00000000
0.00000002108334.00000000
0.00000002105297.00000000
0.00000002111331.44655445
0.00000002103471.00000000
0.00000003101238.00000000
0.00000003102514.00000000
0.00000003108804.00000000
0.00000003104393.00000000
0.00000003102075.00000000
0.0000000352318.00000000
0.0000000356527.00000000
0.00000003202289.00000000
0.00000003115160.00000000
0.00000004104103.00000000
0.0000000452984.00000000
0.00000004118913.00000000
0.00000004102729.00000000
0.0000000411107.29170829
0.000000047361.00899101
0.00000004100177.00000000
0.000000047053.00000000
0.000000041160.00000000
0.0000000418738.00000000
0.000000041854.00000000
0.000000052736.00000000
0.0000000512897.00000000
0.0000000514320.00000000
0.000000051247.00000000
0.000000054938.00000000
0.00000005100270.00000000
0.000000051134.00000000
0.000000051199.00000000
0.000000051600.00000000
0.000000063025.00000000
0.000000064617.00000000
0.000000061150.00000000
0.0000000618628.00000000
0.000000061271.00000000
0.000000063606.00000000
0.000000061287.00000000
0.000000061130.00000000
0.000000061183.00000000
0.000000061657.00000000
0.00000006100670.00000000
0.000000071104.00000000
0.000000072150.00000000
0.000000071090.00000000
0.000000077833.00000000
0.0000000716241.00000000
0.000000071105.00000000
0.000000071147.00000000
0.000000071017.00000000
0.000000071337.00000000
0.000000079032.00000000
0.000000081100.00000000
0.000000081253.00000000
0.000000081741.00000000
0.00000008115.00000000
0.00000008706.00000000
0.00000008105.00000000
0.00000008456.00000000
0.00000008100.00000000
0.00000008100.00000000
0.00000008378.00000000
0.00000009100.00000000
0.00000009108.00000000
0.00000009263.00000000
0.00000009142.00000000
0.000000093175.00000000
0.00000009104.00000000
0.00000009100.00000000
0.00000009100.00000000
0.00000009100.00000000
0.00000010653.00000000
0.00000010511.00000000
0.00000010158.00000000
0.000000101100.00000000
0.000000101152.00000000
0.000000103131.00000000
0.00000010100.00000000
0.000000102100.00000000
0.00000010296.00000000
0.00000010257.00000000
0.00000011200.00000000

Trade History

Amount (STPX)Price (BTC)Total (BTC)
3.000000000.000000010.00000002
1.000000000.000000010.00000001
1.000000000.000000010.00000001
18.000000000.000000010.00000009
1.000000000.000000010.00000001
2.000000000.000000010.00000001
1.000000000.000000010.00000001
3.000000000.000000010.00000002
12.000000000.000000010.00000006
6.000000000.000000010.00000003
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
4.000000000.000000010.00000002
9.000000000.000000010.00000004
1.000000000.000000010.00000001
1.000000000.000000010.00000001
2.000000000.000000010.00000001
2.000000000.000000010.00000001
2.000000000.000000010.00000001
1251.190245880.000000010.00000626
5.000000000.000000010.00000002
2.000000000.000000010.00000001
20.000000000.000000010.00000010
2.000000000.000000010.00000001
1.000000000.000000010.00000001
3.000000000.000000010.00000002
1.000000000.000000010.00000001
1.000000000.000000010.00000001
2.000000000.000000010.00000001
5.000000000.000000010.00000002
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
5.000000000.000000010.00000002
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
4.000000000.000000010.00000002
1.000000000.000000010.00000001
2.000000000.000000010.00000001
58.000000000.000000010.00000029
1.000000000.000000010.00000001
1.000000000.000000010.00000001
5.000000000.000000010.00000002
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
2.000000000.000000010.00000001
1.000000000.000000010.00000001
9.000000000.000000010.00000004
1.000000000.000000010.00000001
1.000000000.000000010.00000001
2.000000000.000000010.00000001
1.000000000.000000010.00000001
3.000000000.000000010.00000002
1.000000000.000000010.00000001
1.000000000.000000010.00000001
3.000000000.000000010.00000002
1.000000000.000000010.00000001
2.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
15.000000000.000000010.00000007
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
4.000000000.000000010.00000002
2.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
2.000000000.000000010.00000001
2.000000000.000000010.00000001
2.000000000.000000010.00000001
3.000000000.000000010.00000002
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
6.000000000.000000010.00000003
18.000000000.000000010.00000009
11.000000000.000000010.00000006
2.000000000.000000010.00000001
2332.041710600.000000010.00001166
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
1.000000000.000000010.00000001
26.000000000.000000010.00000013
51.000000000.000000010.00000025
17.000000000.000000010.00000009
3.000000000.000000010.00000002
3.000000000.000000010.00000002